CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,989 Value ($000) $403 Avg Close $118.40 Range $97.20 - $142.68

Q2 2025

Shares 2,867 Value ($000) $307 Avg Close $105.15 Range $88.49 - $112.64

Q1 2025

Shares 2,857 Value ($000) $316 Avg Close $122.77 Range $106.33 - $144.11

Q4 2024

Shares 2,837 Value ($000) $360 Avg Close $118.05 Range $91.44 - $141.63

Q3 2024

Shares 2,817 Value ($000) $302 Avg Close $79.35 Range $54.39 - $102.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,989	$403	$118.40	$97.20 - $142.68
Q2 2025	2,867	$307	$105.15	$88.49 - $112.64
Q1 2025	2,857	$316	$122.77	$106.33 - $144.11
Q4 2024	2,837	$360	$118.05	$91.44 - $141.63
Q3 2024	2,817	$302	$79.35	$54.39 - $102.84