CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,553 Value ($000) $879 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 8,597 Value ($000) $856 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 9,082 Value ($000) $971 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 6,801 Value ($000) $753 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 8,897 Value ($000) $1,128 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 8,597 Value ($000) $1 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 5,408 Value ($000) $340 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 6,892 Value ($000) $489 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 9,686 Value ($000) $531 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 4,707 Value ($000) $202 Avg Close $43.19 Range $36.79 - $49.27
Q2 2023
Shares 3,803 Value ($000) $0 Avg Close $47.51 Range $40.73 - $53.51
Q1 2023
Shares 2,095 Value ($000) $0 Avg Close $40.36 Range $30.71 - $54.20
Q1 2021
Shares 1,933 Value ($000) $49 Avg Close $19.83 Range $16.64 - $24.08
Q3 2019
Shares 16 Value ($000) $0 Avg Close $11.40 Range $9.69 - $14.22
Q1 2019
Shares 35 Value ($000) $0 Avg Close $9.33 Range $8.35 - $10.76
Q3 2018
Shares 102 Value ($000) $1 Avg Close $10.64 Range $9.36 - $11.91