CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,416 Value ($000) $15 Avg Close $116.00 Range $92.23 - $144.80

Q3 2025

Shares 102,478 Value ($000) $14 Avg Close $118.40 Range $97.20 - $142.68

Q2 2025

Shares 74,389 Value ($000) $8 Avg Close $105.15 Range $88.49 - $112.64

Q1 2025

Shares 47,570 Value ($000) $5 Avg Close $122.77 Range $106.33 - $144.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,416	$15	$116.00	$92.23 - $144.80
Q3 2025	102,478	$14	$118.40	$97.20 - $142.68
Q2 2025	74,389	$8	$105.15	$88.49 - $112.64
Q1 2025	47,570	$5	$122.77	$106.33 - $144.11