CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216 Value ($000) $125 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 484 Value ($000) $65 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 503 Value ($000) $54 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 193 Value ($000) $21 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 184 Value ($000) $23 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 170 Value ($000) $17 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 137 Value ($000) $9 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 51 Value ($000) $4 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 21 Value ($000) $1 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 5 Value ($000) $0 Avg Close $43.19 Range $36.79 - $49.27
Q2 2023
Shares 8 Value ($000) $0 Avg Close $47.51 Range $40.73 - $53.51
Q1 2023
Shares 346,740 Value ($000) $18,478 Avg Close $40.36 Range $30.71 - $54.20
Q4 2022
Shares 346,780 Value ($000) $10,934 Avg Close $30.35 Range $25.10 - $33.47
Q3 2022
Shares 344,821 Value ($000) $9,268 Avg Close $28.84 Range $23.78 - $32.95
Q2 2022
Shares 343,821 Value ($000) $11,429 Avg Close $33.25 Range $30.03 - $37.86
Q1 2022
Shares 343,849 Value ($000) $11,759 Avg Close $30.14 Range $26.11 - $34.62
Q4 2021
Shares 343,822 Value ($000) $12,054 Avg Close $28.68 Range $24.48 - $34.85
Q3 2021
Shares 350,721 Value ($000) $9,459 Avg Close $25.58 Range $23.25 - $29.58
Q2 2021
Shares 487,721 Value ($000) $12,212 Avg Close $24.16 Range $21.92 - $28.22
Q1 2021
Shares 475,021 Value ($000) $11,942 Avg Close $19.83 Range $16.64 - $24.08
Q4 2020
Shares 528,989 Value ($000) $10,104 Avg Close $19.66 Range $16.05 - $23.43
Q3 2020
Shares 502,904 Value ($000) $11,592 Avg Close $21.75 Range $18.58 - $24.35
Q2 2020
Shares 505,982 Value ($000) $13,004 Avg Close $17.25 Range $10.66 - $23.98
Q1 2020
Shares 661,682 Value ($000) $8,463 Avg Close $13.68 Range $8.60 - $16.35
Q4 2019
Shares 653,276 Value ($000) $10,583 Avg Close $12.98 Range $10.61 - $14.52
Q3 2019
Shares 652,675 Value ($000) $9,810 Avg Close $11.40 Range $9.69 - $14.22
Q2 2019
Shares 634,306 Value ($000) $7,161 Avg Close $10.18 Range $9.48 - $11.18
Q1 2019
Shares 634,306 Value ($000) $7,073 Avg Close $9.33 Range $8.35 - $10.76
Q4 2018
Shares 631,098 Value ($000) $6,311 Avg Close $9.99 Range $8.14 - $11.07
Q3 2018
Shares 607,721 Value ($000) $7,840 Avg Close $10.64 Range $9.36 - $11.91
Q2 2018
Shares 492,865 Value ($000) $6,925 Avg Close $11.33 Range $10.44 - $12.00
Q1 2018
Shares 439,255 Value ($000) $5,710 Avg Close $11.53 Range $10.15 - $13.62
Q4 2017
Shares 269,229 Value ($000) $4,496 Avg Close $11.96 Range $10.51 - $13.90
Q3 2017
Shares 223,978 Value ($000) $3,035 Avg Close $12.66 Range $10.39 - $15.25
Q2 2017
Shares 205,137 Value ($000) $3,969 Avg Close $15.50 Range $14.10 - $16.99
Q1 2017
Shares 142,534 Value ($000) $2,651 Avg Close $14.05 Range $12.81 - $14.92
Q4 2016
Shares 124,844 Value ($000) $2,335 Avg Close $13.57 Range $12.65 - $15.00
Q3 2016
Shares 112,768 Value ($000) $1,999 Avg Close $13.61 Range $12.79 - $14.52
Q2 2016
Shares 112,768 Value ($000) $2,037 Avg Close $13.12 Range $12.02 - $14.45
Q1 2016
Shares 106,391 Value ($000) $1,819 Avg Close $13.09 Range $11.51 - $14.51
Q4 2015
Shares 100,220 Value ($000) $1,838 Avg Close $13.51 Range $12.17 - $14.48
Q3 2015
Shares 93,600 Value ($000) $1,628 Avg Close $13.39 Range $8.63 - $14.79
Q2 2015
Shares 67,164 Value ($000) $1,331 Avg Close $13.35 Range $12.28 - $14.60
Q1 2015
Shares 50,000 Value ($000) $881 Avg Close $12.58 Range $11.53 - $13.60
Q4 2014
Shares 50,000 Value ($000) $861 Avg Close $12.12 Range $11.00 - $14.18