CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 229 Value ($000) $16 Avg Close $59.32 Range $47.94 - $72.15

Q4 2023

Shares 229 Value ($000) $13 Avg Close $47.05 Range $40.02 - $58.10

Q3 2023

Shares 229 Value ($000) $10 Avg Close $43.19 Range $36.79 - $49.27

Q2 2023

Shares 229 Value ($000) $11 Avg Close $47.51 Range $40.73 - $53.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	229	$16	$59.32	$47.94 - $72.15
Q4 2023	229	$13	$47.05	$40.02 - $58.10
Q3 2023	229	$10	$43.19	$36.79 - $49.27
Q2 2023	229	$11	$47.51	$40.73 - $53.51