CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,010 Value ($000) $1,440 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 12,674 Value ($000) $1,709 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 14,996 Value ($000) $1,603 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 12,771 Value ($000) $1,415 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 12,898 Value ($000) $1,635 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 18,221 Value ($000) $999 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 10,923 Value ($000) $686 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 15,923 Value ($000) $1,129 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 18,221 Value ($000) $999 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 17,963 Value ($000) $773 Avg Close $43.19 Range $36.79 - $49.27