CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,600 Value ($000) $330 Avg Close $118.05 Range $91.44 - $141.63

Q3 2024

Shares 2,900 Value ($000) $289 Avg Close $79.35 Range $54.39 - $102.84

Q4 2015

Shares 53,463 Value ($000) $981 Avg Close $13.51 Range $12.17 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,600	$330	$118.05	$91.44 - $141.63
Q3 2024	2,900	$289	$79.35	$54.39 - $102.84
Q4 2015	53,463	$981	$13.51	$12.17 - $14.48