CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421 Value ($000) $43 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 426 Value ($000) $57 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 434 Value ($000) $46 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 444 Value ($000) $49 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 475 Value ($000) $60 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 486 Value ($000) $48 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 486 Value ($000) $31 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 377 Value ($000) $27 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 466 Value ($000) $26 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 466 Value ($000) $20 Avg Close $43.19 Range $36.79 - $49.27
Q2 2023
Shares 466 Value ($000) $22 Avg Close $47.51 Range $40.73 - $53.51