CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,200 Value ($000) $0 Avg Close $40.36 Range $30.71 - $54.20
Q2 2016
Shares 13,290 Value ($000) $240 Avg Close $13.12 Range $12.02 - $14.45
Q1 2016
Shares 13,290 Value ($000) $227 Avg Close $13.09 Range $11.51 - $14.51
Q4 2015
Shares 13,290 Value ($000) $244 Avg Close $13.51 Range $12.17 - $14.48
Q3 2015
Shares 23,065 Value ($000) $392 Avg Close $13.39 Range $8.63 - $14.79
Q2 2015
Shares 14,465 Value ($000) $287 Avg Close $13.35 Range $12.28 - $14.60
Q1 2015
Shares 13,000 Value ($000) $229 Avg Close $12.58 Range $11.53 - $13.60
Q4 2014
Shares 12,540 Value ($000) $216 Avg Close $12.12 Range $11.00 - $14.18
Q3 2014
Shares 12,000 Value ($000) $190 Avg Close $11.31 Range $10.47 - $12.73