CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,082 Value ($000) $434 Avg Close $43.19 Range $36.79 - $49.27

Q2 2023

Shares 10,074 Value ($000) $482 Avg Close $47.51 Range $40.73 - $53.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,082	$434	$43.19	$36.79 - $49.27
Q2 2023	10,074	$482	$47.51	$40.73 - $53.51