CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,151 Value ($000) $324 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 11,981 Value ($000) $1,616 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 12,683 Value ($000) $1,356 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 12,569 Value ($000) $1,392 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 16,965 Value ($000) $2,150 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 9,349 Value ($000) $931 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 5,495 Value ($000) $345 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 5,495 Value ($000) $389 Avg Close $59.32 Range $47.94 - $72.15
Q3 2014
Shares 200 Value ($000) $3 Avg Close $11.31 Range $10.47 - $12.73
Q2 2014
Shares 200 Value ($000) $3 Avg Close $11.92 Range $10.19 - $16.27
Q1 2014
Shares 200 Value ($000) $4 Avg Close $10.39 Range $9.35 - $14.90
Q4 2013
Shares 200 Value ($000) $3 Avg Close $9.02 Range $8.48 - $9.50
Q3 2013
Shares 300 Value ($000) $4 Avg Close $8.33 Range $7.60 - $8.79