CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,605 Value ($000) $371 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 2,389 Value ($000) $322 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 2,698 Value ($000) $288 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 4,975 Value ($000) $551 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 3,890 Value ($000) $493 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 3,034 Value ($000) $302 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 916 Value ($000) $58 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 705 Value ($000) $50 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 601 Value ($000) $33 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 2 Value ($000) $0 Avg Close $43.19 Range $36.79 - $49.27
Q2 2023
Shares 1,237 Value ($000) $59 Avg Close $47.51 Range $40.73 - $53.51
Q1 2023
Shares 7,972 Value ($000) $425 Avg Close $40.36 Range $30.71 - $54.20
Q4 2019
Shares 2 Value ($000) $0 Avg Close $12.98 Range $10.61 - $14.52
Q4 2018
Shares 300 Value ($000) $3 Avg Close $9.99 Range $8.14 - $11.07
Q3 2018
Shares 300 Value ($000) $4 Avg Close $10.64 Range $9.36 - $11.91
Q2 2018
Shares 300 Value ($000) $4 Avg Close $11.33 Range $10.44 - $12.00
Q1 2015
Shares 35 Value ($000) $1 Avg Close $12.58 Range $11.53 - $13.60