CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,960 Value ($000) $264 Avg Close $118.40 Range $97.20 - $142.68

Q2 2025

Shares 2,460 Value ($000) $263 Avg Close $105.15 Range $88.49 - $112.64

Q1 2025

Shares 3,649 Value ($000) $404 Avg Close $122.77 Range $106.33 - $144.11

Q4 2024

Shares 3,203 Value ($000) $406 Avg Close $118.05 Range $91.44 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,960	$264	$118.40	$97.20 - $142.68
Q2 2025	2,460	$263	$105.15	$88.49 - $112.64
Q1 2025	3,649	$404	$122.77	$106.33 - $144.11
Q4 2024	3,203	$406	$118.05	$91.44 - $141.63