CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 243 Value ($000) $6 Avg Close $19.83 Range $16.64 - $24.08
Q4 2020
Shares 243 Value ($000) $5 Avg Close $19.66 Range $16.05 - $23.43
Q3 2020
Shares 292 Value ($000) $7 Avg Close $21.75 Range $18.58 - $24.35
Q2 2020
Shares 292 Value ($000) $8 Avg Close $17.25 Range $10.66 - $23.98
Q1 2020
Shares 292 Value ($000) $4 Avg Close $13.68 Range $8.60 - $16.35
Q4 2019
Shares 292 Value ($000) $5 Avg Close $12.98 Range $10.61 - $14.52
Q2 2019
Shares 2,199 Value ($000) $25 Avg Close $10.18 Range $9.48 - $11.18
Q1 2019
Shares 2,236 Value ($000) $25 Avg Close $9.33 Range $8.35 - $10.76
Q4 2018
Shares 3,393 Value ($000) $34 Avg Close $9.99 Range $8.14 - $11.07
Q3 2018
Shares 4,267 Value ($000) $55 Avg Close $10.64 Range $9.36 - $11.91