CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 44,965 Value ($000) $769 Avg Close $13.09 Range $11.51 - $14.51

Q4 2015

Shares 88,978 Value ($000) $1,632 Avg Close $13.51 Range $12.17 - $14.48

Q3 2015

Shares 94,550 Value ($000) $1,607 Avg Close $13.39 Range $8.63 - $14.79

Q2 2015

Shares 127,050 Value ($000) $2,518 Avg Close $13.35 Range $12.28 - $14.60

Q1 2015

Shares 122,050 Value ($000) $2,151 Avg Close $12.58 Range $11.53 - $13.60

Q4 2014

Shares 107,050 Value ($000) $1,842 Avg Close $12.12 Range $11.00 - $14.18

Q3 2014

Shares 56,850 Value ($000) $899 Avg Close $11.31 Range $10.47 - $12.73

Q2 2014

Shares 56,850 Value ($000) $873 Avg Close $11.92 Range $10.19 - $16.27

Q1 2014

Shares 74,150 Value ($000) $1,471 Avg Close $10.39 Range $9.35 - $14.90

Q4 2013

Shares 83,150 Value ($000) $1,125 Avg Close $9.02 Range $8.48 - $9.50

Q3 2013

Shares 83,150 Value ($000) $1,077 Avg Close $8.33 Range $7.60 - $8.79

Q2 2013

Shares 83,150 Value ($000) $963 Avg Close $7.77 Range $7.07 - $8.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	44,965	$769	$13.09	$11.51 - $14.51
Q4 2015	88,978	$1,632	$13.51	$12.17 - $14.48
Q3 2015	94,550	$1,607	$13.39	$8.63 - $14.79
Q2 2015	127,050	$2,518	$13.35	$12.28 - $14.60
Q1 2015	122,050	$2,151	$12.58	$11.53 - $13.60
Q4 2014	107,050	$1,842	$12.12	$11.00 - $14.18
Q3 2014	56,850	$899	$11.31	$10.47 - $12.73
Q2 2014	56,850	$873	$11.92	$10.19 - $16.27
Q1 2014	74,150	$1,471	$10.39	$9.35 - $14.90
Q4 2013	83,150	$1,125	$9.02	$8.48 - $9.50
Q3 2013	83,150	$1,077	$8.33	$7.60 - $8.79
Q2 2013	83,150	$963	$7.77	$7.07 - $8.17