CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,447 Value ($000) $493 Avg Close $122.77 Range $106.33 - $144.11

Q4 2024

Shares 6,675 Value ($000) $846 Avg Close $118.05 Range $91.44 - $141.63

Q3 2024

Shares 6,779 Value ($000) $675 Avg Close $79.35 Range $54.39 - $102.84

Q2 2024

Shares 3,875 Value ($000) $243 Avg Close $59.96 Range $49.23 - $70.52

Q3 2023

Shares 8,839 Value ($000) $380 Avg Close $43.19 Range $36.79 - $49.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,447	$493	$122.77	$106.33 - $144.11
Q4 2024	6,675	$846	$118.05	$91.44 - $141.63
Q3 2024	6,779	$675	$79.35	$54.39 - $102.84
Q2 2024	3,875	$243	$59.96	$49.23 - $70.52
Q3 2023	8,839	$380	$43.19	$36.79 - $49.27