CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,198 Value ($000) $1,357 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 11,109 Value ($000) $1,498 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 11,944 Value ($000) $1,277 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 7,933 Value ($000) $879 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 18,513 Value ($000) $2,347 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 10,584 Value ($000) $1,054 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 3,399 Value ($000) $213 Avg Close $59.96 Range $49.23 - $70.52
Q1 2023
Shares 10,303 Value ($000) $549 Avg Close $40.36 Range $30.71 - $54.20