CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,212 Value ($000) $639 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 6,211 Value ($000) $837 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 6,601 Value ($000) $706 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 6,601 Value ($000) $731 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 6,605 Value ($000) $837 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 5,007 Value ($000) $498 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 4,619 Value ($000) $290 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 4,620 Value ($000) $327 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 4,420 Value ($000) $242 Avg Close $47.05 Range $40.02 - $58.10