CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $306 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 2,819 Value ($000) $380 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 2,819 Value ($000) $301 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 3,414 Value ($000) $378 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 3,800 Value ($000) $482 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 2,303 Value ($000) $229 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 3,143 Value ($000) $197 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 2,167 Value ($000) $154 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 2,095 Value ($000) $115 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 230 Value ($000) $10 Avg Close $43.19 Range $36.79 - $49.27
Q2 2023
Shares 214 Value ($000) $10 Avg Close $47.51 Range $40.73 - $53.51
Q3 2021
Shares 3 Value ($000) $0 Avg Close $25.58 Range $23.25 - $29.58
Q2 2021
Shares 3 Value ($000) $0 Avg Close $24.16 Range $21.92 - $28.22
Q1 2021
Shares 3 Value ($000) $0 Avg Close $19.83 Range $16.64 - $24.08
Q4 2020
Shares 3 Value ($000) $0 Avg Close $19.66 Range $16.05 - $23.43
Q3 2020
Shares 3 Value ($000) $0 Avg Close $21.75 Range $18.58 - $24.35
Q4 2019
Shares 478 Value ($000) $7 Avg Close $12.98 Range $10.61 - $14.52
Q3 2019
Shares 2,350 Value ($000) $35 Avg Close $11.40 Range $9.69 - $14.22
Q2 2019
Shares 9,318 Value ($000) $105 Avg Close $10.18 Range $9.48 - $11.18
Q1 2019
Shares 11,718 Value ($000) $130 Avg Close $9.33 Range $8.35 - $10.76
Q4 2018
Shares 12,615 Value ($000) $126 Avg Close $9.99 Range $8.14 - $11.07
Q3 2018
Shares 15,515 Value ($000) $200 Avg Close $10.64 Range $9.36 - $11.91
Q2 2018
Shares 15,775 Value ($000) $221 Avg Close $11.33 Range $10.44 - $12.00
Q1 2018
Shares 16,783 Value ($000) $218 Avg Close $11.53 Range $10.15 - $13.62
Q4 2017
Shares 16,936 Value ($000) $282 Avg Close $11.96 Range $10.51 - $13.90
Q3 2017
Shares 22,181 Value ($000) $300 Avg Close $12.66 Range $10.39 - $15.25
Q2 2017
Shares 17,398 Value ($000) $335 Avg Close $15.50 Range $14.10 - $16.99
Q1 2017
Shares 11,982 Value ($000) $224 Avg Close $14.05 Range $12.81 - $14.92
Q4 2016
Shares 8,140 Value ($000) $151 Avg Close $13.57 Range $12.65 - $15.00
Q4 2013
Shares 2 Value ($000) $0 Avg Close $9.02 Range $8.48 - $9.50
Q3 2013
Shares 7 Value ($000) $0 Avg Close $8.33 Range $7.60 - $8.79