CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 15,000 Value ($000) $166 Avg Close — Range —
Q3 2012
Shares 15,000 Value ($000) $187 Avg Close — Range —