CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,508 Value ($000) $669 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 9,087 Value ($000) $1,225 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 13,996 Value ($000) $1,496 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 14,516 Value ($000) $1,608 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 29,699 Value ($000) $3,764 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 26,659 Value ($000) $2,654 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 27,286 Value ($000) $1,714 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 29,676 Value ($000) $2,103 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 34,027 Value ($000) $1,866 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 34,050 Value ($000) $1,464 Avg Close $43.19 Range $36.79 - $49.27
Q2 2023
Shares 34,000 Value ($000) $1,627 Avg Close $47.51 Range $40.73 - $53.51
Q1 2023
Shares 59,311 Value ($000) $3,161 Avg Close $40.36 Range $30.71 - $54.20
Q4 2022
Shares 63,945 Value ($000) $2,016 Avg Close $30.35 Range $25.10 - $33.47
Q3 2022
Shares 73,540 Value ($000) $1,977 Avg Close $28.84 Range $23.78 - $32.95
Q2 2022
Shares 88,199 Value ($000) $2,932 Avg Close $33.25 Range $30.03 - $37.86
Q1 2022
Shares 88,199 Value ($000) $3,016 Avg Close $30.14 Range $26.11 - $34.62
Q4 2021
Shares 97,730 Value ($000) $3,426 Avg Close $28.68 Range $24.48 - $34.85
Q3 2021
Shares 104,430 Value ($000) $2,816 Avg Close $25.58 Range $23.25 - $29.58
Q2 2021
Shares 78,080 Value ($000) $1,955 Avg Close $24.16 Range $21.92 - $28.22
Q1 2020
Shares 617 Value ($000) $8 Avg Close $13.68 Range $8.60 - $16.35
Q3 2019
Shares 601 Value ($000) $9 Avg Close $11.40 Range $9.69 - $14.22