CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,400 Value ($000) $0 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 3,400 Value ($000) $0 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 7,800 Value ($000) $0 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 11,438 Value ($000) $0 Avg Close $43.19 Range $36.79 - $49.27
Q2 2023
Shares 11,438 Value ($000) $1 Avg Close $47.51 Range $40.73 - $53.51
Q1 2023
Shares 11,438 Value ($000) $1 Avg Close $40.36 Range $30.71 - $54.20
Q4 2022
Shares 15,997 Value ($000) $1 Avg Close $30.35 Range $25.10 - $33.47
Q3 2022
Shares 16,700 Value ($000) $449 Avg Close $28.84 Range $23.78 - $32.95
Q2 2022
Shares 29,199 Value ($000) $971 Avg Close $33.25 Range $30.03 - $37.86
Q1 2022
Shares 29,899 Value ($000) $1,023 Avg Close $30.14 Range $26.11 - $34.62
Q4 2021
Shares 32,799 Value ($000) $1,150 Avg Close $28.68 Range $24.48 - $34.85
Q3 2021
Shares 32,799 Value ($000) $884 Avg Close $25.58 Range $23.25 - $29.58
Q2 2021
Shares 32,799 Value ($000) $821 Avg Close $24.16 Range $21.92 - $28.22
Q1 2021
Shares 32,799 Value ($000) $824 Avg Close $19.83 Range $16.64 - $24.08
Q4 2020
Shares 34,199 Value ($000) $653 Avg Close $19.66 Range $16.05 - $23.43
Q3 2020
Shares 34,199 Value ($000) $788 Avg Close $21.75 Range $18.58 - $24.35
Q2 2020
Shares 40,399 Value ($000) $1,038 Avg Close $17.25 Range $10.66 - $23.98
Q1 2020
Shares 61,073 Value ($000) $781 Avg Close $13.68 Range $8.60 - $16.35
Q4 2019
Shares 61,073 Value ($000) $989 Avg Close $12.98 Range $10.61 - $14.52
Q3 2019
Shares 62,173 Value ($000) $934 Avg Close $11.40 Range $9.69 - $14.22
Q2 2019
Shares 62,173 Value ($000) $701 Avg Close $10.18 Range $9.48 - $11.18
Q1 2019
Shares 62,173 Value ($000) $693 Avg Close $9.33 Range $8.35 - $10.76
Q4 2018
Shares 62,173 Value ($000) $621 Avg Close $9.99 Range $8.14 - $11.07
Q3 2018
Shares 55,173 Value ($000) $711 Avg Close $10.64 Range $9.36 - $11.91
Q2 2018
Shares 55,173 Value ($000) $775 Avg Close $11.33 Range $10.44 - $12.00
Q1 2018
Shares 55,173 Value ($000) $717 Avg Close $11.53 Range $10.15 - $13.62
Q4 2017
Shares 55,173 Value ($000) $921 Avg Close $11.96 Range $10.51 - $13.90
Q3 2017
Shares 55,173 Value ($000) $747 Avg Close $12.66 Range $10.39 - $15.25
Q2 2017
Shares 55,173 Value ($000) $1,067 Avg Close $15.50 Range $14.10 - $16.99
Q1 2017
Shares 45,674 Value ($000) $849 Avg Close $14.05 Range $12.81 - $14.92
Q4 2016
Shares 44,574 Value ($000) $833 Avg Close $13.57 Range $12.65 - $15.00
Q3 2016
Shares 44,574 Value ($000) $790 Avg Close $13.61 Range $12.79 - $14.52
Q2 2016
Shares 44,574 Value ($000) $805 Avg Close $13.12 Range $12.02 - $14.45
Q1 2016
Shares 44,574 Value ($000) $762 Avg Close $13.09 Range $11.51 - $14.51
Q4 2015
Shares 44,574 Value ($000) $817 Avg Close $13.51 Range $12.17 - $14.48
Q3 2015
Shares 42,256 Value ($000) $734 Avg Close $13.39 Range $8.63 - $14.79
Q2 2015
Shares 30,847 Value ($000) $611 Avg Close $13.35 Range $12.28 - $14.60
Q1 2015
Shares 29,974 Value ($000) $528 Avg Close $12.58 Range $11.53 - $13.60
Q4 2014
Shares 29,974 Value ($000) $515 Avg Close $12.12 Range $11.00 - $14.18
Q3 2014
Shares 26,374 Value ($000) $416 Avg Close $11.31 Range $10.47 - $12.73
Q2 2014
Shares 18,768 Value ($000) $288 Avg Close $11.92 Range $10.19 - $16.27
Q1 2014
Shares 18,768 Value ($000) $372 Avg Close $10.39 Range $9.35 - $14.90
Q4 2013
Shares 8,774 Value ($000) $118 Avg Close $9.02 Range $8.48 - $9.50
Q3 2013
Shares 5,374 Value ($000) $69 Avg Close $8.33 Range $7.60 - $8.79
Q2 2013
Shares 5,374 Value ($000) $61 Avg Close $7.77 Range $7.07 - $8.17