CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 84,635 Value ($000) $1,082 Avg Close $13.68 Range $8.60 - $16.35
Q4 2019
Shares 84,635 Value ($000) $1,371 Avg Close $12.98 Range $10.61 - $14.52
Q3 2019
Shares 84,635 Value ($000) $1,272 Avg Close $11.40 Range $9.69 - $14.22
Q2 2019
Shares 84,635 Value ($000) $956 Avg Close $10.18 Range $9.48 - $11.18
Q1 2019
Shares 84,635 Value ($000) $944 Avg Close $9.33 Range $8.35 - $10.76
Q4 2018
Shares 84,635 Value ($000) $846 Avg Close $9.99 Range $8.14 - $11.07
Q3 2018
Shares 84,635 Value ($000) $1,092 Avg Close $10.64 Range $9.36 - $11.91
Q2 2018
Shares 84,635 Value ($000) $1,189 Avg Close $11.33 Range $10.44 - $12.00
Q1 2018
Shares 83,689 Value ($000) $1,090,476 Avg Close $11.53 Range $10.15 - $13.62
Q4 2017
Shares 83,065 Value ($000) $1,387,186 Avg Close $11.96 Range $10.51 - $13.90
Q3 2017
Shares 82,441 Value ($000) $1,118,724 Avg Close $12.66 Range $10.39 - $15.25
Q2 2017
Shares 81,817 Value ($000) $1,583,159 Avg Close $15.50 Range $14.10 - $16.99
Q1 2017
Shares 32,943 Value ($000) $619,328 Avg Close $14.05 Range $12.81 - $14.92
Q4 2016
Shares 32,319 Value ($000) $604,365 Avg Close $13.57 Range $12.65 - $15.00
Q3 2016
Shares 31,695 Value ($000) $562,269 Avg Close $13.61 Range $12.79 - $14.52
Q2 2016
Shares 31,071 Value ($000) $561,142 Avg Close $13.12 Range $12.02 - $14.45
Q1 2016
Shares 30,447 Value ($000) $520,644 Avg Close $13.09 Range $11.51 - $14.51
Q4 2015
Shares 29,823 Value ($000) $546,954 Avg Close $13.51 Range $12.17 - $14.48
Q3 2015
Shares 29,199 Value ($000) $496,383 Avg Close $13.39 Range $8.63 - $14.79