CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 200 Value ($000) $3 Avg Close $12.66 Range $10.39 - $15.25
Q2 2017
Shares 57,313 Value ($000) $1,109 Avg Close $15.50 Range $14.10 - $16.99
Q1 2017
Shares 57,313 Value ($000) $1,066 Avg Close $14.05 Range $12.81 - $14.92
Q4 2016
Shares 57,313 Value ($000) $1,072 Avg Close $13.57 Range $12.65 - $15.00
Q3 2016
Shares 56,713 Value ($000) $1,006 Avg Close $13.61 Range $12.79 - $14.52
Q2 2016
Shares 56,263 Value ($000) $1,016 Avg Close $13.12 Range $12.02 - $14.45
Q1 2016
Shares 53,663 Value ($000) $918 Avg Close $13.09 Range $11.51 - $14.51
Q4 2015
Shares 53,663 Value ($000) $984 Avg Close $13.51 Range $12.17 - $14.48
Q3 2015
Shares 50,783 Value ($000) $883 Avg Close $13.39 Range $8.63 - $14.79
Q2 2015
Shares 50,783 Value ($000) $1,007 Avg Close $13.35 Range $12.28 - $14.60
Q1 2015
Shares 49,783 Value ($000) $877 Avg Close $12.58 Range $11.53 - $13.60
Q4 2014
Shares 26,057 Value ($000) $448 Avg Close $12.12 Range $11.00 - $14.18
Q3 2014
Shares 200 Value ($000) $3 Avg Close $11.31 Range $10.47 - $12.73
Q2 2014
Shares 200 Value ($000) $3 Avg Close $11.92 Range $10.19 - $16.27
Q1 2014
Shares 200 Value ($000) $4 Avg Close $10.39 Range $9.35 - $14.90
Q4 2013
Shares 200 Value ($000) $3 Avg Close $9.02 Range $8.48 - $9.50
Q3 2013
Shares 200 Value ($000) $3 Avg Close $8.33 Range $7.60 - $8.79
Q2 2013
Shares 200 Value ($000) $2 Avg Close $7.77 Range $7.07 - $8.17