CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,459 Value ($000) $243 Avg Close $17.25 Range $10.66 - $23.98
Q1 2020
Shares 30,525 Value ($000) $390 Avg Close $13.68 Range $8.60 - $16.35
Q4 2019
Shares 21,742 Value ($000) $352 Avg Close $12.98 Range $10.61 - $14.52
Q3 2019
Shares 15,880 Value ($000) $239 Avg Close $11.40 Range $9.69 - $14.22
Q2 2019
Shares 29,866 Value ($000) $337 Avg Close $10.18 Range $9.48 - $11.18
Q1 2019
Shares 20,837 Value ($000) $232 Avg Close $9.33 Range $8.35 - $10.76
Q2 2017
Shares 12,769 Value ($000) $247 Avg Close $15.50 Range $14.10 - $16.99
Q1 2017
Shares 41,931 Value ($000) $788 Avg Close $14.05 Range $12.81 - $14.92
Q4 2016
Shares 41,931 Value ($000) $784 Avg Close $13.57 Range $12.65 - $15.00
Q3 2016
Shares 41,931 Value ($000) $744 Avg Close $13.61 Range $12.79 - $14.52
Q2 2016
Shares 23,489 Value ($000) $424 Avg Close $13.12 Range $12.02 - $14.45
Q1 2016
Shares 27,683 Value ($000) $473 Avg Close $13.09 Range $11.51 - $14.51