CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,581 Value ($000) $471 Avg Close $116.00 Range $92.23 - $144.80

Q2 2025

Shares 4,423 Value ($000) $473 Avg Close $105.15 Range $88.49 - $112.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,581	$471	$116.00	$92.23 - $144.80
Q2 2025	4,423	$473	$105.15	$88.49 - $112.64