CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,156 Value ($000) $239 Avg Close $122.77 Range $106.33 - $144.11

Q4 2024

Shares 3,756 Value ($000) $476 Avg Close $118.05 Range $91.44 - $141.63

Q3 2023

Shares 10,258 Value ($000) $0 Avg Close $43.19 Range $36.79 - $49.27

Q2 2023

Shares 41,794 Value ($000) $2 Avg Close $47.51 Range $40.73 - $53.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,156	$239	$122.77	$106.33 - $144.11
Q4 2024	3,756	$476	$118.05	$91.44 - $141.63
Q3 2023	10,258	$0	$43.19	$36.79 - $49.27
Q2 2023	41,794	$2	$47.51	$40.73 - $53.51