CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,825 Value ($000) $804 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 19,039 Value ($000) $2,567 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 23,849 Value ($000) $2,550 Avg Close $105.15 Range $88.49 - $112.64
Q4 2024
Shares 3,674 Value ($000) $466 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 4,125 Value ($000) $411 Avg Close $79.35 Range $54.39 - $102.84
Q2 2023
Shares 45,581 Value ($000) $2,182 Avg Close $47.51 Range $40.73 - $53.51
Q1 2023
Shares 24,962 Value ($000) $1 Avg Close $40.36 Range $30.71 - $54.20
Q3 2022
Shares 7,703 Value ($000) $207 Avg Close $28.84 Range $23.78 - $32.95