CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,459 Value ($000) $0 Avg Close $105.15 Range $88.49 - $112.64
Q2 2017
Shares 43,910 Value ($000) $850 Avg Close $15.50 Range $14.10 - $16.99
Q1 2017
Shares 43,910 Value ($000) $826 Avg Close $14.05 Range $12.81 - $14.92
Q4 2016
Shares 40,860 Value ($000) $764 Avg Close $13.57 Range $12.65 - $15.00
Q3 2016
Shares 34,700 Value ($000) $616 Avg Close $13.61 Range $12.79 - $14.52
Q2 2016
Shares 38,181 Value ($000) $690 Avg Close $13.12 Range $12.02 - $14.45
Q1 2016
Shares 38,852 Value ($000) $664 Avg Close $13.09 Range $11.51 - $14.51
Q4 2015
Shares 33,663 Value ($000) $617 Avg Close $13.51 Range $12.17 - $14.48
Q3 2015
Shares 34,653 Value ($000) $589 Avg Close $13.39 Range $8.63 - $14.79
Q2 2015
Shares 34,653 Value ($000) $687 Avg Close $13.35 Range $12.28 - $14.60
Q1 2015
Shares 34,653 Value ($000) $611 Avg Close $12.58 Range $11.53 - $13.60
Q4 2014
Shares 34,653 Value ($000) $596 Avg Close $12.12 Range $11.00 - $14.18
Q3 2014
Shares 34,653 Value ($000) $548 Avg Close $11.31 Range $10.47 - $12.73
Q2 2014
Shares 34,653 Value ($000) $532 Avg Close $11.92 Range $10.19 - $16.27
Q1 2014
Shares 16,134 Value ($000) $320 Avg Close $10.39 Range $9.35 - $14.90
Q4 2013
Shares 13,844 Value ($000) $187 Avg Close $9.02 Range $8.48 - $9.50
Q3 2013
Shares 13,844 Value ($000) $179 Avg Close $8.33 Range $7.60 - $8.79
Q2 2013
Shares 13,844 Value ($000) $160 Avg Close $7.77 Range $7.07 - $8.17