CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $10 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 100 Value ($000) $13 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 100 Value ($000) $11 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 100 Value ($000) $10 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 100 Value ($000) $12 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 100 Value ($000) $10 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 100 Value ($000) $6 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 100 Value ($000) $7 Avg Close $59.32 Range $47.94 - $72.15
Q2 2018
Shares 100 Value ($000) $1 Avg Close $11.33 Range $10.44 - $12.00
Q1 2018
Shares 100 Value ($000) $1 Avg Close $11.53 Range $10.15 - $13.62
Q4 2017
Shares 100 Value ($000) $2 Avg Close $11.96 Range $10.51 - $13.90