CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,427 Value ($000) $2 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 20,053 Value ($000) $3 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 20,025 Value ($000) $2 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 20,011 Value ($000) $2 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 22,085 Value ($000) $3 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 23,030 Value ($000) $2 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 19,567 Value ($000) $1 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 18,882 Value ($000) $1 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 17,559 Value ($000) $1 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 14,723 Value ($000) $1 Avg Close $43.19 Range $36.79 - $49.27
Q2 2023
Shares 11,482 Value ($000) $1 Avg Close $47.51 Range $40.73 - $53.51
Q1 2023
Shares 10,637 Value ($000) $1 Avg Close $40.36 Range $30.71 - $54.20
Q4 2022
Shares 9,334 Value ($000) $0 Avg Close $30.35 Range $25.10 - $33.47
Q3 2022
Shares 8,818 Value ($000) $237 Avg Close $28.84 Range $23.78 - $32.95