CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,934 Value ($000) $349 Avg Close $28.68 Range $24.48 - $34.85

Q3 2021

Shares 15,105 Value ($000) $407 Avg Close $25.58 Range $23.25 - $29.58

Q2 2021

Shares 15,546 Value ($000) $389 Avg Close $24.16 Range $21.92 - $28.22

Q1 2021

Shares 14,592 Value ($000) $367 Avg Close $19.83 Range $16.64 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,934	$349	$28.68	$24.48 - $34.85
Q3 2021	15,105	$407	$25.58	$23.25 - $29.58
Q2 2021	15,546	$389	$24.16	$21.92 - $28.22
Q1 2021	14,592	$367	$19.83	$16.64 - $24.08