CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,798 Value ($000) $699 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 7,888 Value ($000) $1,064 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 7,508 Value ($000) $803 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 9,798 Value ($000) $1,085 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 16,023 Value ($000) $2,031 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 20,813 Value ($000) $2,072 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 23,133 Value ($000) $1,453 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 28,101 Value ($000) $1,992 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 26,961 Value ($000) $1,478 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 23,886 Value ($000) $1,027 Avg Close $43.19 Range $36.79 - $49.27
Q2 2023
Shares 17,006 Value ($000) $814 Avg Close $47.51 Range $40.73 - $53.51
Q1 2023
Shares 31,031 Value ($000) $1,654 Avg Close $40.36 Range $30.71 - $54.20
Q4 2022
Shares 51,231 Value ($000) $2 Avg Close $30.35 Range $25.10 - $33.47
Q3 2022
Shares 30,766 Value ($000) $827 Avg Close $28.84 Range $23.78 - $32.95
Q2 2022
Shares 100,999 Value ($000) $3,357 Avg Close $33.25 Range $30.03 - $37.86
Q1 2022
Shares 111,149 Value ($000) $3,840 Avg Close $30.14 Range $26.11 - $34.62
Q4 2021
Shares 109,769 Value ($000) $3,853 Avg Close $28.68 Range $24.48 - $34.85
Q3 2021
Shares 103,886 Value ($000) $2,796 Avg Close $25.58 Range $23.25 - $29.58
Q2 2021
Shares 88,017 Value ($000) $2,204 Avg Close $24.16 Range $21.92 - $28.22
Q1 2021
Shares 83,240 Value ($000) $2,093 Avg Close $19.83 Range $16.64 - $24.08
Q4 2020
Shares 83,520 Value ($000) $1,595 Avg Close $19.66 Range $16.05 - $23.43
Q3 2020
Shares 12,970 Value ($000) $299 Avg Close $21.75 Range $18.58 - $24.35