CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $309 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 1,691 Value ($000) $228 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 7,939 Value ($000) $849 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 12,238 Value ($000) $1,355 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 3,712 Value ($000) $470 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 6,011 Value ($000) $598 Avg Close $79.35 Range $54.39 - $102.84
Q1 2023
Shares 28,946 Value ($000) $1,543 Avg Close $40.36 Range $30.71 - $54.20
Q4 2020
Shares 21,704 Value ($000) $415 Avg Close $19.66 Range $16.05 - $23.43