CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,303 Value ($000) $920 Avg Close $122.77 Range $106.33 - $144.11

Q4 2024

Shares 8,303 Value ($000) $1,052 Avg Close $118.05 Range $91.44 - $141.63

Q3 2024

Shares 10,812 Value ($000) $1,076 Avg Close $79.35 Range $54.39 - $102.84

Q1 2024

Shares 12,406 Value ($000) $879 Avg Close $59.32 Range $47.94 - $72.15

Q2 2023

Shares 23,123 Value ($000) $1,107 Avg Close $47.51 Range $40.73 - $53.51

Q1 2023

Shares 35,085 Value ($000) $1,870 Avg Close $40.36 Range $30.71 - $54.20

Q2 2022

Shares 47,693 Value ($000) $1,585 Avg Close $33.25 Range $30.03 - $37.86

Q1 2022

Shares 41,140 Value ($000) $1,407 Avg Close $30.14 Range $26.11 - $34.62

Q4 2021

Shares 40,603 Value ($000) $1,424 Avg Close $28.68 Range $24.48 - $34.85

Q3 2020

Shares 28,951 Value ($000) $667 Avg Close $21.75 Range $18.58 - $24.35

Q2 2020

Shares 34,861 Value ($000) $896 Avg Close $17.25 Range $10.66 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,303	$920	$122.77	$106.33 - $144.11
Q4 2024	8,303	$1,052	$118.05	$91.44 - $141.63
Q3 2024	10,812	$1,076	$79.35	$54.39 - $102.84
Q1 2024	12,406	$879	$59.32	$47.94 - $72.15
Q2 2023	23,123	$1,107	$47.51	$40.73 - $53.51
Q1 2023	35,085	$1,870	$40.36	$30.71 - $54.20
Q2 2022	47,693	$1,585	$33.25	$30.03 - $37.86
Q1 2022	41,140	$1,407	$30.14	$26.11 - $34.62
Q4 2021	40,603	$1,424	$28.68	$24.48 - $34.85
Q3 2020	28,951	$667	$21.75	$18.58 - $24.35
Q2 2020	34,861	$896	$17.25	$10.66 - $23.98