CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,406 Value ($000) $0 Avg Close $122.77 Range $106.33 - $144.11

Q3 2024

Shares 2,289 Value ($000) $0 Avg Close $79.35 Range $54.39 - $102.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,406	$0	$122.77	$106.33 - $144.11
Q3 2024	2,289	$0	$79.35	$54.39 - $102.84