CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196 Value ($000) $226 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 2,090 Value ($000) $282 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 2,074 Value ($000) $222 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 1,999 Value ($000) $221 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 1,819 Value ($000) $231 Avg Close $118.05 Range $91.44 - $141.63
Q4 2016
Shares 245 Value ($000) $5 Avg Close $13.57 Range $12.65 - $15.00
Q1 2014
Shares 100 Value ($000) $2 Avg Close $10.39 Range $9.35 - $14.90
Q4 2013
Shares 100 Value ($000) $1 Avg Close $9.02 Range $8.48 - $9.50
Q3 2013
Shares 100 Value ($000) $1 Avg Close $8.33 Range $7.60 - $8.79