CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $1 Avg Close $118.40 Range $97.20 - $142.68

Q2 2025

Shares 5 Value ($000) $1 Avg Close $105.15 Range $88.49 - $112.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$1	$118.40	$97.20 - $142.68
Q2 2025	5	$1	$105.15	$88.49 - $112.64