CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27,200 Value ($000) $307 Avg Close $10.18 Range $9.48 - $11.18
Q1 2019
Shares 27,200 Value ($000) $303 Avg Close $9.33 Range $8.35 - $10.76
Q4 2018
Shares 27,784 Value ($000) $278 Avg Close $9.99 Range $8.14 - $11.07
Q3 2018
Shares 27,884 Value ($000) $360 Avg Close $10.64 Range $9.36 - $11.91
Q2 2018
Shares 29,484 Value ($000) $414 Avg Close $11.33 Range $10.44 - $12.00
Q1 2018
Shares 30,984 Value ($000) $517 Avg Close $11.53 Range $10.15 - $13.62
Q4 2017
Shares 30,984 Value ($000) $517 Avg Close $11.96 Range $10.51 - $13.90
Q3 2017
Shares 34,538 Value ($000) $469 Avg Close $12.66 Range $10.39 - $15.25
Q2 2017
Shares 35,358 Value ($000) $684 Avg Close $15.50 Range $14.10 - $16.99
Q1 2017
Shares 35,558 Value ($000) $679 Avg Close $14.05 Range $12.81 - $14.92
Q4 2016
Shares 36,258 Value ($000) $678 Avg Close $13.57 Range $12.65 - $15.00
Q3 2016
Shares 36,458 Value ($000) $646 Avg Close $13.61 Range $12.79 - $14.52
Q2 2016
Shares 1,600 Value ($000) $29 Avg Close $13.12 Range $12.02 - $14.45
Q1 2016
Shares 37,458 Value ($000) $640,531 Avg Close $13.09 Range $11.51 - $14.51
Q4 2015
Shares 37,558 Value ($000) $656 Avg Close $13.51 Range $12.17 - $14.48