CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $8 Avg Close $116.00 Range $92.23 - $144.80

Q2 2023

Shares 35 Value ($000) $2 Avg Close $47.51 Range $40.73 - $53.51

Q1 2023

Shares 33 Value ($000) $2 Avg Close $40.36 Range $30.71 - $54.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$8	$116.00	$92.23 - $144.80
Q2 2023	35	$2	$47.51	$40.73 - $53.51
Q1 2023	33	$2	$40.36	$30.71 - $54.20