CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,375 Value ($000) $861 Avg Close $116.00 Range $92.23 - $144.80

Q2 2023

Shares 4,732 Value ($000) $226 Avg Close $47.51 Range $40.73 - $53.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,375	$861	$116.00	$92.23 - $144.80
Q2 2023	4,732	$226	$47.51	$40.73 - $53.51