CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,025 Value ($000) $273 Avg Close $118.40 Range $97.20 - $142.68

Q1 2025

Shares 1,827 Value ($000) $202 Avg Close $122.77 Range $106.33 - $144.11

Q4 2024

Shares 1,733 Value ($000) $220 Avg Close $118.05 Range $91.44 - $141.63

Q3 2024

Shares 2,226 Value ($000) $222 Avg Close $79.35 Range $54.39 - $102.84

Q1 2024

Shares 3,058 Value ($000) $217 Avg Close $59.32 Range $47.94 - $72.15

Q4 2023

Shares 4,118 Value ($000) $226 Avg Close $47.05 Range $40.02 - $58.10

Q1 2023

Shares 4,497 Value ($000) $0 Avg Close $40.36 Range $30.71 - $54.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,025	$273	$118.40	$97.20 - $142.68
Q1 2025	1,827	$202	$122.77	$106.33 - $144.11
Q4 2024	1,733	$220	$118.05	$91.44 - $141.63
Q3 2024	2,226	$222	$79.35	$54.39 - $102.84
Q1 2024	3,058	$217	$59.32	$47.94 - $72.15
Q4 2023	4,118	$226	$47.05	$40.02 - $58.10
Q1 2023	4,497	$0	$40.36	$30.71 - $54.20