CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,889 Value ($000) $199 Avg Close $9.99 Range $8.14 - $11.07
Q3 2018
Shares 19,889 Value ($000) $257 Avg Close $10.64 Range $9.36 - $11.91
Q2 2018
Shares 21,689 Value ($000) $305 Avg Close $11.33 Range $10.44 - $12.00
Q1 2018
Shares 48,956 Value ($000) $638 Avg Close $11.53 Range $10.15 - $13.62
Q4 2017
Shares 48,956 Value ($000) $818 Avg Close $11.96 Range $10.51 - $13.90
Q3 2017
Shares 27,856 Value ($000) $378 Avg Close $12.66 Range $10.39 - $15.25
Q2 2017
Shares 27,856 Value ($000) $539 Avg Close $15.50 Range $14.10 - $16.99
Q1 2017
Shares 27,856 Value ($000) $524 Avg Close $14.05 Range $12.81 - $14.92
Q4 2016
Shares 27,856 Value ($000) $521 Avg Close $13.57 Range $12.65 - $15.00