CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,128 Value ($000) $1,501 Avg Close $118.40 Range $97.20 - $142.68

Q2 2025

Shares 11,080 Value ($000) $1,185 Avg Close $105.15 Range $88.49 - $112.64

Q1 2025

Shares 11,597 Value ($000) $1,284 Avg Close $122.77 Range $106.33 - $144.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,128	$1,501	$118.40	$97.20 - $142.68
Q2 2025	11,080	$1,185	$105.15	$88.49 - $112.64
Q1 2025	11,597	$1,284	$122.77	$106.33 - $144.11