CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 275 Value ($000) $19 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 275 Value ($000) $15 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 275 Value ($000) $12 Avg Close $43.19 Range $36.79 - $49.27
Q2 2023
Shares 275 Value ($000) $13 Avg Close $47.51 Range $40.73 - $53.51
Q1 2023
Shares 275 Value ($000) $15 Avg Close $40.36 Range $30.71 - $54.20
Q4 2022
Shares 275 Value ($000) $0 Avg Close $30.35 Range $25.10 - $33.47
Q3 2022
Shares 275 Value ($000) $7 Avg Close $28.84 Range $23.78 - $32.95
Q2 2022
Shares 275 Value ($000) $9 Avg Close $33.25 Range $30.03 - $37.86
Q1 2022
Shares 275 Value ($000) $9 Avg Close $30.14 Range $26.11 - $34.62
Q4 2021
Shares 275 Value ($000) $10 Avg Close $28.68 Range $24.48 - $34.85
Q3 2021
Shares 275 Value ($000) $7 Avg Close $25.58 Range $23.25 - $29.58
Q2 2021
Shares 275 Value ($000) $7 Avg Close $24.16 Range $21.92 - $28.22
Q1 2021
Shares 275 Value ($000) $7 Avg Close $19.83 Range $16.64 - $24.08