CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50 Value ($000) $1 Avg Close $33.25 Range $30.03 - $37.86
Q1 2022
Shares 50 Value ($000) $1 Avg Close $30.14 Range $26.11 - $34.62
Q4 2021
Shares 50 Value ($000) $1 Avg Close $28.68 Range $24.48 - $34.85
Q3 2021
Shares 50 Value ($000) $1 Avg Close $25.58 Range $23.25 - $29.58
Q2 2021
Shares 50 Value ($000) $1 Avg Close $24.16 Range $21.92 - $28.22
Q1 2021
Shares 50 Value ($000) $1 Avg Close $19.83 Range $16.64 - $24.08
Q4 2020
Shares 50 Value ($000) $1 Avg Close $19.66 Range $16.05 - $23.43
Q3 2020
Shares 300 Value ($000) $7 Avg Close $21.75 Range $18.58 - $24.35
Q2 2020
Shares 300 Value ($000) $7 Avg Close $17.25 Range $10.66 - $23.98