CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 523 Value ($000) $56 Avg Close $105.15 Range $88.49 - $112.64

Q1 2025

Shares 893 Value ($000) $99 Avg Close $122.77 Range $106.33 - $144.11

Q4 2024

Shares 505 Value ($000) $64 Avg Close $118.05 Range $91.44 - $141.63

Q4 2023

Shares 2,485 Value ($000) $136 Avg Close $47.05 Range $40.02 - $58.10

Q3 2023

Shares 2,362 Value ($000) $102 Avg Close $43.19 Range $36.79 - $49.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	523	$56	$105.15	$88.49 - $112.64
Q1 2025	893	$99	$122.77	$106.33 - $144.11
Q4 2024	505	$64	$118.05	$91.44 - $141.63
Q4 2023	2,485	$136	$47.05	$40.02 - $58.10
Q3 2023	2,362	$102	$43.19	$36.79 - $49.27