CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,371 Value ($000) $552 Avg Close $116.00 Range $92.23 - $144.80

Q3 2025

Shares 3,475 Value ($000) $469 Avg Close $118.40 Range $97.20 - $142.68

Q2 2025

Shares 8,880 Value ($000) $949 Avg Close $105.15 Range $88.49 - $112.64

Q1 2025

Shares 2,893 Value ($000) $320 Avg Close $122.77 Range $106.33 - $144.11

Q2 2023

Shares 8,100 Value ($000) $388 Avg Close $47.51 Range $40.73 - $53.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,371	$552	$116.00	$92.23 - $144.80
Q3 2025	3,475	$469	$118.40	$97.20 - $142.68
Q2 2025	8,880	$949	$105.15	$88.49 - $112.64
Q1 2025	2,893	$320	$122.77	$106.33 - $144.11
Q2 2023	8,100	$388	$47.51	$40.73 - $53.51