CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37 Value ($000) $5 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 44 Value ($000) $5 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 47 Value ($000) $5 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 106 Value ($000) $13 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 106 Value ($000) $11 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 501 Value ($000) $31 Avg Close $59.96 Range $49.23 - $70.52
Q4 2023
Shares 540 Value ($000) $28 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 540 Value ($000) $23 Avg Close $43.19 Range $36.79 - $49.27