CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,553 Value ($000) $571 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 5,553 Value ($000) $749 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 6,075 Value ($000) $649 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 7,520 Value ($000) $833 Avg Close $122.77 Range $106.33 - $144.11